일자	종가	등락	등락률(%)	거래량
11/15	101,800	600	-0.59%	201,879
11/14	103,700	100	0.10%	245,732
11/13	103,600	400	-0.38%	205,513
11/12	104,000	1200	-1.14%	245,798
11/11	105,200	600	-0.57%	150,208
11/08	105,800	1300	1.24%	179,169
11/07	104,500	1200	-1.14%	183,042
11/06	105,700	2300	2.22%	269,726
11/05	103,400	0	0.00%	128,372
11/04	103,400	600	0.58%	284,821