일자	종가	등락	등락률(%)	거래량
11/15	9,300	260	-2.72%	1,659,066
11/14	9,520	135	-1.40%	1,168,734
11/13	9,655	400	-3.98%	1,543,320
11/12	10,055	20	-0.20%	1,751,928
11/11	10,075	280	-2.70%	408,777
11/08	10,355	40	-0.38%	639,112
11/07	10,395	100	-0.95%	1,430,466
11/06	10,495	380	-3.49%	1,057,967
11/05	10,875	10	-0.09%	365,797
11/04	10,885	30	0.28%	745,055