일자	종가	등락	등락률(%)	거래량
11/15	1,860	10	0.54%	28,351
11/14	1,879	85	-4.33%	35,291
11/13	1,964	13	-0.66%	17,704
11/12	1,977	23	1.18%	122,066
11/11	1,954	2	-0.10%	26,168
11/08	1,956	1	-0.05%	23,912
11/07	1,957	10	0.51%	26,706
11/06	1,947	46	2.42%	25,700
11/05	1,901	13	-0.68%	4,722
11/04	1,914	5	0.26%	12,256