일자	종가	등락	등락률(%)	거래량
11/15	3,810	5	0.13%	6,564
11/14	3,780	35	-0.92%	16,907
11/13	3,815	95	-2.43%	15,503
11/12	3,910	150	-3.69%	48,976
11/11	4,060	150	-3.56%	21,169
11/08	4,210	95	2.31%	28,506
11/07	4,115	35	-0.84%	11,641
11/06	4,150	10	0.24%	23,760
11/05	4,140	90	2.22%	21,946
11/04	4,050	25	0.62%	33,803