일자	종가	등락	등락률(%)	거래량
11/19	16,540	60	-0.36%	219,333
11/18	16,600	750	-4.32%	371,056
11/15	17,350	1450	9.12%	712,672
11/14	15,960	50	-0.31%	407,493
11/13	16,010	1200	-6.97%	612,496
11/12	17,210	890	-4.92%	601,530
11/11	18,100	1020	-5.33%	531,455
11/08	19,120	90	0.47%	380,443
11/07	19,030	620	-3.16%	411,028
11/06	19,650	1300	-6.21%	763,778