일자	종가	등락	등락률(%)	거래량
11/18	7,740	40	-0.51%	101,098
11/15	7,780	290	3.87%	412,602
11/14	7,580	110	-1.43%	118,677
11/13	7,690	150	-1.91%	176,976
11/12	7,840	20	-0.25%	297,821
11/11	7,860	190	-2.36%	321,235
11/08	8,050	260	-3.13%	412,592
11/07	8,310	80	-0.95%	1,756,885
11/06	8,390	660	8.54%	2,634,655
11/05	7,730	30	0.39%	73,154