일자	종가	등락	등락률(%)	거래량
11/15	12,705	70	-0.55%	80
11/14	12,775	105	0.83%	122
11/13	12,670	180	-1.40%	654
11/12	12,850	95	-0.73%	387
11/11	12,945	130	-0.99%	408
11/08	13,075	45	-0.34%	2
11/07	13,120	5	-0.04%	16
11/06	13,125	70	0.54%	1,168
11/05	13,055	5	-0.04%	85
11/04	13,060	10	-0.08%	19