일자	종가	등락	등락률(%)	거래량
11/15	96,300	300	0.31%	31,150
11/14	97,000	1300	-1.32%	26,232
11/13	98,300	2100	-2.09%	35,001
11/12	100,400	1200	-1.18%	37,890
11/11	101,600	3000	-2.87%	30,834
11/08	104,600	2100	2.05%	25,396
11/07	102,500	700	-0.68%	32,300
11/06	103,200	600	-0.58%	24,134
11/05	103,800	400	0.39%	25,862
11/04	103,400	3000	2.99%	24,801