일자	종가	등락	등락률(%)	거래량
11/19	9,900	100	1.02%	15,626
11/18	9,800	45	0.46%	22,964
11/15	9,755	25	-0.26%	84,338
11/14	9,810	70	-0.71%	11,798
11/13	9,880	115	-1.15%	16,483
11/12	9,995	130	-1.28%	32,493
11/11	10,125	240	-2.32%	29,616
11/08	10,365	115	1.12%	124,210
11/07	10,250	0	0.00%	27,419
11/06	10,250	55	0.54%	185,333