일자	종가	등락	등락률(%)	거래량
11/18	7,300	50	0.69%	129,770
11/15	7,250	140	1.97%	44,367
11/14	7,190	60	0.84%	30,852
11/13	7,130	130	-1.79%	47,239
11/12	7,260	250	-3.33%	77,451
11/11	7,510	230	-2.97%	63,430
11/08	7,740	20	0.26%	39,870
11/07	7,720	250	-3.14%	98,272
11/06	7,970	130	-1.60%	48,987
11/05	8,100	110	1.38%	47,588