일자	종가	등락	등락률(%)	거래량
11/18	1,910	2	0.10%	18,427
11/15	1,908	38	2.03%	19,582
11/14	1,889	111	-5.55%	63,284
11/13	2,000	40	-1.96%	23,882
11/12	2,040	205	-9.13%	164,564
11/11	2,245	0	0.00%	1,112,283
11/08	2,245	80	3.70%	38,549
11/07	2,165	5	-0.23%	24,417
11/06	2,170	65	3.09%	27,599
11/05	2,105	50	-2.32%	25,058