일자	종가	등락	등락률(%)	거래량
11/15	46,480	1020	-2.15%	11,762
11/14	47,480	185	0.39%	8,238
11/13	47,295	460	-0.96%	12,976
11/12	47,755	240	-0.50%	15,166
11/11	47,995	485	1.02%	16,504
11/08	47,510	625	1.33%	18,556
11/07	46,885	1245	2.73%	22,052
11/06	45,640	2185	5.03%	33,438
11/05	43,455	380	-0.87%	8,602
11/04	43,835	390	0.90%	9,259