일자	종가	등락	등락률(%)	거래량
11/15	23,200	900	-3.73%	215,643
11/14	24,200	900	3.86%	205,285
11/13	23,300	1750	-6.99%	414,010
11/12	25,050	3150	-11.17%	315,834
11/11	28,200	600	-2.08%	157,995
11/08	28,800	450	1.59%	174,941
11/07	28,350	650	2.35%	127,312
11/06	27,700	150	0.54%	137,334
11/05	27,550	50	-0.18%	61,617
11/04	27,600	1200	4.55%	103,099