일자	종가	등락	등락률(%)	거래량
11/15	15,140	30	-0.20%	119
11/14	15,170	10	0.07%	208
11/13	15,160	455	-2.91%	492
11/12	15,615	175	-1.11%	335
11/11	15,790	230	-1.44%	147
11/08	16,020	80	-0.50%	73
11/07	16,100	80	0.50%	230
11/06	16,020	390	-2.38%	185
11/05	16,410	130	-0.79%	57
11/04	16,540	240	1.47%	33