일자	종가	등락	등락률(%)	거래량
11/15	12,215	170	1.41%	472,694
11/14	12,185	50	-0.41%	619,557
11/13	12,235	410	-3.24%	444,411
11/12	12,645	185	-1.44%	352,833
11/11	12,830	225	-1.72%	125,469
11/08	13,055	255	1.99%	231,078
11/07	12,800	235	-1.80%	224,837
11/06	13,035	220	-1.66%	223,770
11/05	13,255	130	-0.97%	143,177
11/04	13,385	655	5.15%	318,988