일자	종가	등락	등락률(%)	거래량
11/15	11,390	200	1.79%	50,127
11/14	11,090	130	1.19%	31,388
11/13	10,960	140	-1.26%	44,534
11/12	11,100	230	-2.03%	65,675
11/11	11,330	30	0.27%	85,103
11/08	11,300	80	-0.70%	42,198
11/07	11,380	490	4.50%	80,365
11/06	10,890	60	-0.55%	15,703
11/05	10,950	10	0.09%	17,505
11/04	10,940	30	0.27%	18,088