일자	종가	등락	등락률(%)	거래량
11/18	118,095	40	0.03%	239
11/15	118,055	5	0.00%	206
11/14	118,060	20	0.02%	323
11/13	118,040	35	-0.03%	343
11/12	118,075	20	0.02%	317
11/11	118,055	5	0.00%	520
11/08	118,060	60	0.05%	218
11/07	118,000	75	0.06%	301
11/06	117,925	50	-0.04%	236
11/05	117,975	30	0.03%	1,160