일자	종가	등락	등락률(%)	거래량
11/15	17,280	0	0.00%	324,666
11/14	17,390	390	2.29%	261,620
11/13	17,000	1180	-6.49%	585,164
11/12	18,180	340	-1.84%	178,178
11/11	18,520	840	-4.34%	176,786
11/08	19,360	170	-0.87%	77,695
11/07	19,530	210	-1.06%	104,734
11/06	19,740	90	-0.45%	159,046
11/05	19,830	1550	8.48%	390,366
11/04	18,280	180	-0.98%	175,857