일자	종가	등락	등락률(%)	거래량
11/15	46,850	1400	-2.90%	121,721
11/14	48,600	1000	-2.02%	103,575
11/13	49,600	800	-1.59%	79,764
11/12	50,400	200	-0.40%	93,697
11/11	50,600	2800	-5.24%	108,942
11/08	53,400	800	-1.48%	90,799
11/07	54,200	1300	-2.34%	54,555
11/06	55,500	1100	-1.94%	102,374
11/05	56,600	400	0.71%	132,214
11/04	56,200	700	1.26%	59,622