일자	종가	등락	등락률(%)	거래량
11/15	10,845	50	0.46%	1,438
11/14	10,840	90	0.84%	6,924
11/13	10,750	295	-2.67%	4,324
11/12	11,045	215	-1.91%	4,002
11/11	11,260	75	-0.66%	5,381
11/08	11,335	10	0.09%	2,581
11/07	11,325	10	-0.09%	7,557
11/06	11,335	190	-1.65%	1,669
11/05	11,525	10	0.09%	455
11/04	11,515	150	1.32%	2,220