일자	종가	등락	등락률(%)	거래량
11/15	4,450	15	0.34%	77,016
11/14	4,440	15	0.34%	173,561
11/13	4,425	10	-0.23%	178,482
11/12	4,435	130	3.02%	655,069
11/11	4,305	80	1.89%	347,867
11/08	4,225	5	0.12%	97,216
11/07	4,220	90	-2.09%	323,867
11/06	4,310	65	1.53%	544,445
11/05	4,245	40	-0.93%	476,702
11/04	4,285	0	0.00%	201,645