일자	종가	등락	등락률(%)	거래량
11/18	18,320	840	4.81%	40,629
11/15	17,480	170	-0.96%	39,545
11/14	17,620	110	0.63%	22,390
11/13	17,510	720	-3.95%	49,849
11/12	18,230	1230	-6.32%	121,120
11/11	19,460	990	-4.84%	40,252
11/08	20,450	470	2.35%	15,040
11/07	19,980	570	-2.77%	31,673
11/06	20,550	550	-2.61%	18,325
11/05	21,100	200	-0.94%	19,557