일자	종가	등락	등락률(%)	거래량
11/18	112,495	5	0.00%	201
11/15	112,490	25	0.02%	619
11/14	112,465	15	0.01%	183
11/13	112,450	0	0.00%	557
11/12	112,450	15	0.01%	155
11/11	112,435	15	0.01%	522
11/08	112,420	0	0.00%	681
11/07	112,420	25	0.02%	1,251
11/06	112,395	5	0.00%	432
11/05	112,390	5	0.00%	18,824