일자	종가	등락	등락률(%)	거래량
11/19	17,965	110	0.62%	3,781
11/18	17,855	290	-1.60%	5,940
11/15	18,145	200	-1.09%	3,790
11/14	18,455	45	-0.24%	1,126
11/13	18,500	370	-1.96%	7,582
11/12	18,870	70	0.37%	8,101
11/11	18,800	55	0.29%	6,203
11/08	18,745	115	0.62%	7,165
11/07	18,630	290	1.58%	8,594
11/06	18,340	535	3.00%	7,267