일자	종가	등락	등락률(%)	거래량
11/15	8,505	35	-0.41%	9
11/14	8,630	75	-0.86%	45
11/13	8,705	180	-2.03%	891
11/12	8,885	145	-1.61%	374
11/11	9,030	110	-1.20%	728
11/08	9,140	5	-0.05%	691
11/07	9,145	30	-0.33%	1,426
11/06	9,175	75	-0.81%	31
11/05	9,250	15	0.16%	11
11/04	9,235	235	2.61%	395