일자	종가	등락	등락률(%)	거래량
11/19	8,350	40	0.48%	77
11/18	8,310	65	0.79%	15
11/15	8,245	0	0.00%	359
11/14	8,245	60	-0.72%	1,716
11/13	8,305	130	-1.54%	237
11/12	8,435	135	-1.58%	79
11/11	8,570	140	-1.61%	316
11/08	8,710	115	1.34%	131
11/07	8,595	60	0.70%	112
11/06	8,535	50	-0.58%	2,689