일자	종가	등락	등락률(%)	거래량
11/15	109,500	300	-0.27%	6,389
11/14	110,900	1300	-1.16%	3,619
11/13	112,200	2800	-2.43%	5,948
11/12	115,000	4200	-3.52%	7,202
11/11	119,200	900	-0.75%	5,179
11/08	120,100	2400	-1.96%	8,191
11/07	122,500	5100	4.34%	24,261
11/06	117,400	4400	3.89%	9,983
11/05	113,000	1000	-0.88%	4,786
11/04	114,000	400	-0.35%	6,006