일자	종가	등락	등락률(%)	거래량
11/18	10,850	220	-1.99%	187
11/15	11,070	40	-0.36%	639
11/14	11,110	5	-0.04%	1,187
11/13	11,115	280	2.58%	1,793
11/12	10,835	265	2.51%	1,350
11/11	10,570	140	1.34%	142
11/08	10,430	0	0.00%	191
11/07	10,430	35	-0.33%	6
11/06	10,465	110	1.06%	35
11/05	10,355	5	0.05%	110,475