일자	종가	등락	등락률(%)	거래량
11/15	5,410	80	-1.46%	169,780
11/14	5,450	150	2.83%	180,276
11/13	5,300	180	3.52%	200,292
11/12	5,120	380	-6.91%	246,686
11/11	5,500	270	-4.68%	291,514
11/08	5,770	180	-3.03%	228,899
11/07	5,950	130	-2.14%	216,924
11/06	6,080	350	-5.44%	296,669
11/05	6,430	250	-3.74%	189,586
11/04	6,680	260	-3.75%	337,304