일자	종가	등락	등락률(%)	거래량
11/15	3,195	70	2.24%	52,439
11/14	3,160	150	4.98%	375,377
11/13	3,010	385	-11.34%	445,876
11/12	3,395	35	-1.02%	110,284
11/11	3,430	165	-4.59%	109,560
11/08	3,595	50	-1.37%	83,028
11/07	3,645	95	2.68%	126,984
11/06	3,550	60	1.72%	63,668
11/05	3,490	60	1.75%	99,442
11/04	3,430	170	-4.72%	171,846