일자	종가	등락	등락률(%)	거래량
11/15	872	3	-0.34%	88,995
11/14	878	7	-0.79%	93,432
11/13	885	25	-2.75%	154,304
11/12	910	42	-4.41%	446,600
11/11	952	38	-3.84%	257,109
11/08	990	10	-1.00%	135,940
11/07	1,000	35	-3.38%	201,947
11/06	1,035	16	-1.52%	227,803
11/05	1,051	21	2.04%	293,640
11/04	1,030	40	4.04%	647,637