일자	종가	등락	등락률(%)	거래량
11/15	13,115	35	0.27%	819
11/14	13,120	5	0.04%	699
11/13	13,115	350	-2.60%	789
11/12	13,465	265	-1.93%	348
11/11	13,730	155	-1.12%	452
11/08	13,885	25	-0.18%	121
11/07	13,910	10	0.07%	60
11/06	13,900	40	-0.29%	104
11/05	13,940	60	-0.43%	1,384
11/04	14,000	205	1.49%	23,854