일자	종가	등락	등락률(%)	거래량
11/15	11,605	30	-0.26%	1
11/13	11,655	255	-2.14%	2
11/12	11,910	220	-1.81%	0
11/11	12,130	155	-1.26%	28
11/08	12,285	85	-0.69%	5
11/07	12,370	65	0.53%	12
11/06	12,305	0	0.00%	0
11/05	12,305	5	0.04%	0
11/04	12,300	115	0.94%	3
11/01	12,185	60	-0.49%	0