일자	종가	등락	등락률(%)	거래량
11/18	4,565	40	0.88%	15,380
11/15	4,525	5	-0.11%	4,634
11/14	4,515	20	-0.44%	2,077
11/13	4,535	50	1.11%	5,565
11/12	4,485	55	-1.21%	26,795
11/11	4,540	40	-0.87%	17,555
11/08	4,580	35	-0.76%	9,463
11/07	4,615	0	0.00%	19,961
11/06	4,615	35	-0.75%	17,468
11/05	4,650	5	0.11%	48,103