일자	종가	등락	등락률(%)	거래량
11/18	18,110	0	0.00%	1,262
11/15	18,110	65	-0.36%	2,417
11/14	18,140	60	-0.33%	1,716
11/13	18,200	380	-2.05%	1,282
11/12	18,580	135	0.73%	4,992
11/11	18,445	125	-0.67%	2,637
11/08	18,570	250	1.36%	3,396
11/07	18,320	200	-1.08%	3,332
11/06	18,520	410	2.26%	4,613
11/05	18,110	70	0.39%	2,037