일자	종가	등락	등락률(%)	거래량
11/15	17,710	130	0.74%	28,887
11/14	17,635	25	-0.14%	17,136
11/13	17,660	450	-2.48%	136,959
11/12	18,110	395	-2.13%	28,927
11/11	18,505	300	-1.60%	27,460
11/08	18,805	20	-0.11%	10,543
11/07	18,825	5	-0.03%	9,076
11/06	18,830	50	-0.26%	12,679
11/05	18,880	95	-0.50%	8,671
11/04	18,975	300	1.61%	96,741