일자	종가	등락	등락률(%)	거래량
11/18	4,275	105	2.52%	5,565
11/15	4,170	15	0.36%	6,289
11/14	4,145	30	-0.72%	2,711
11/13	4,175	165	-3.80%	13,788
11/12	4,340	125	-2.80%	19,640
11/11	4,465	135	-2.93%	19,344
11/08	4,600	50	1.10%	8,840
11/07	4,550	40	-0.87%	14,110
11/06	4,590	65	-1.40%	22,927
11/05	4,655	65	-1.38%	19,995