일자	종가	등락	등락률(%)	거래량
11/15	10,295	105	1.03%	878,411
11/14	10,255	125	-1.20%	1,044
11/13	10,380	275	-2.58%	1,489
11/12	10,655	315	-2.87%	3,150
11/11	10,970	345	-3.05%	2,581
11/08	11,315	0	0.00%	1,318
11/07	11,315	10	-0.09%	7,033
11/06	11,325	100	-0.88%	1,549
11/05	11,425	190	-1.64%	826
11/04	11,615	335	2.97%	1,032