일자	종가	등락	등락률(%)	거래량
11/15	8,980	200	-2.18%	18,980
11/14	9,120	105	1.16%	18,540
11/13	9,015	290	-3.12%	45,688
11/12	9,305	155	-1.64%	30,803
11/11	9,460	90	0.96%	55,211
11/08	9,370	5	-0.05%	29,022
11/07	9,375	85	0.91%	32,692
11/06	9,290	155	-1.64%	16,070
11/05	9,445	40	-0.42%	21,633
11/04	9,485	75	0.80%	104,947