일자	종가	등락	등락률(%)	거래량
11/15	20,700	400	-1.90%	292,961
11/14	21,750	250	1.16%	351,511
11/13	21,500	50	-0.23%	1,563,185
11/12	21,550	550	-2.49%	725,594
11/11	22,100	2450	12.47%	1,485,712
11/08	19,650	420	2.18%	323,899
11/07	19,230	1290	7.19%	1,721,179
11/06	17,940	2280	14.56%	605,668
11/05	15,660	150	0.97%	43,376
11/04	15,510	610	4.09%	55,258