일자	종가	등락	등락률(%)	거래량
11/15	6,740	0	0.00%	1,092,167
11/14	6,745	150	-2.18%	1,032,288
11/13	6,895	80	-1.15%	1,215,022
11/12	6,975	240	-3.33%	1,605,517
11/11	7,215	60	-0.82%	3,688,315
11/08	7,275	75	1.04%	2,323,957
11/07	7,200	55	0.77%	1,810,167
11/06	7,145	15	0.21%	2,225,353
11/05	7,130	230	3.33%	1,493,275
11/04	6,900	5	-0.07%	767,007