일자	종가	등락	등락률(%)	거래량
11/15	11,010	350	3.28%	60,526
11/14	10,700	180	1.71%	36,112
11/13	10,520	620	-5.57%	66,288
11/12	11,140	250	-2.19%	81,724
11/11	11,390	710	-5.87%	94,750
11/08	12,100	270	2.28%	98,850
11/07	11,830	320	-2.63%	109,481
11/06	12,150	1230	11.26%	868,352
11/05	10,920	20	0.18%	18,704
11/04	10,900	260	2.44%	16,407