일자	종가	등락	등락률(%)	거래량
11/18	4,645	75	-1.59%	95,809
11/15	4,720	85	1.83%	197,384
11/14	4,640	140	3.11%	150,920
11/13	4,500	75	-1.64%	135,503
11/12	4,575	155	-3.28%	124,019
11/11	4,730	135	2.94%	188,487
11/08	4,595	65	-1.39%	85,321
11/07	4,660	70	-1.48%	85,731
11/06	4,730	70	-1.46%	155,821
11/05	4,800	5	-0.10%	105,516