일자	종가	등락	등락률(%)	거래량
11/15	2,115	0	0.00%	62,352
11/14	2,040	85	-4.00%	111,759
11/13	2,125	15	-0.70%	148,642
11/12	2,140	45	-2.06%	158,687
11/11	2,185	125	-5.41%	168,594
11/08	2,310	0	0.00%	64,624
11/07	2,310	40	-1.70%	70,114
11/06	2,350	65	-2.69%	122,903
11/05	2,415	55	2.33%	67,578
11/04	2,360	35	1.51%	53,060