일자	종가	등락	등락률(%)	거래량
11/15	7,240	45	-0.62%	567
11/14	7,290	45	-0.61%	160
11/13	7,335	145	-1.94%	522
11/12	7,480	115	-1.51%	1,295
11/11	7,595	115	-1.49%	312
11/08	7,710	5	-0.06%	13
11/07	7,715	25	0.33%	286
11/06	7,690	10	-0.13%	549
11/05	7,700	5	-0.06%	1,841
11/04	7,705	45	0.59%	524