일자	종가	등락	등락률(%)	거래량
11/18	6,740	145	2.20%	186,946
11/15	6,595	175	2.73%	124,851
11/14	6,425	160	2.55%	384,588
11/13	6,265	105	1.70%	263,458
11/12	6,160	185	-2.92%	225,302
11/11	6,345	80	-1.25%	105,488
11/08	6,425	0	0.00%	47,159
11/07	6,425	125	-1.91%	289,082
11/06	6,550	100	-1.50%	187,370
11/05	6,650	240	3.74%	1,039,813