일자	종가	등락	등락률(%)	거래량
11/15	3,235	5	0.15%	69,231
11/14	3,210	35	-1.08%	40,359
11/13	3,245	0	0.00%	78,388
11/12	3,245	100	-2.99%	92,753
11/11	3,345	30	-0.89%	69,101
11/08	3,375	35	-1.03%	58,524
11/07	3,410	5	-0.15%	41,338
11/06	3,415	5	-0.15%	35,636
11/05	3,420	0	0.00%	30,021
11/04	3,420	30	-0.87%	47,076