일자	종가	등락	등락률(%)	거래량
11/18	10,980	150	1.39%	2,811
11/15	10,830	70	-0.64%	226
11/14	10,920	165	1.53%	2,371
11/13	10,755	560	-4.95%	769
11/12	11,315	160	-1.39%	2,095
11/11	11,475	80	-0.69%	4,651
11/08	11,555	50	-0.43%	712
11/07	11,605	210	-1.78%	5,312
11/06	11,815	200	-1.66%	18,873
11/05	12,015	125	-1.03%	214