일자	종가	등락	등락률(%)	거래량
11/15	4,365	15	-0.34%	47,645
11/14	4,390	35	-0.79%	23,008
11/13	4,425	45	1.03%	76,667
11/12	4,380	30	-0.68%	102,379
11/11	4,410	190	-4.13%	104,371
11/08	4,600	125	-2.65%	71,525
11/07	4,725	45	-0.94%	37,105
11/06	4,770	55	-1.14%	42,607
11/05	4,825	45	0.94%	18,894
11/04	4,780	55	-1.14%	18,370