일자	종가	등락	등락률(%)	거래량
11/18	108,690	15	0.01%	37,717
11/15	108,675	30	0.03%	53,858
11/14	108,640	5	0.00%	41,434
11/13	108,635	10	0.01%	351,616
11/12	108,625	10	0.01%	31,280
11/11	108,615	10	0.01%	45,512
11/08	108,605	30	0.03%	130,036
11/07	108,575	10	0.01%	48,779
11/06	108,565	10	0.01%	32,922
11/05	108,555	10	0.01%	22,577